1INCH

1INCH · 美元计价

$0.0798

-4.77% ≈ ￥0.52668 (-$0.00)

更新于 2026-11-06 05:35:01

24H 最高$0.0849

24H 最低$0.0783

今日开盘$0.0838

24H 成交量$31.59万

流通市值$1.11亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	KNCKyber Network Crystal	$0.1063	$0.1136	$0.1028	$19.06万	$2,167.16万	-5.00%
535	ONGOntology Gas	$0.06598	$0.07104	$0.06395	$22.15万	$3,151.00万	-5.55%
615	CRWDBCRWDB	$218.11	$242.77	$214.78	$14.38万	—	-10.06%
533	GNOGnosis	$113.56	$114.86	$111.82	$22.29万	$2.96亿	0.43%
452	HEIHeima	$0.0895	$0.0962	$0.0857	$31.60万	$712.92万	-5.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$42.1	$67.57	$40.54	$9,056.35万	$4,329.46万	-37.08%
487	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
419	WALWalrus	$0.02732	$0.02986	$0.02647	$36.00万	$7,158.71万	-5.79%
538	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,881.22万	$26.13亿	0.09%
86	ERACaldera	$0.0696	$0.0752	$0.0646	$414.27万	$1,142.76万	1.75%
425	LAZIOLazio Fan Token	$0.353	$0.374	$0.34	$35.16万	$452.38万	-1.40%
685	REQRequest	$0.0491	$0.051	$0.0485	$4.92万	$3,909.87万	-2.77%
440	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
316	KATKatana	$0.00356	$0.00387	$0.00346	$53.39万	$1,173.66万	-7.29%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1703	$0.1892	$0.1653	$129.56万	$1.71亿	-7.50%
471	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.44万	$5,335.00万	-6.61%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
578	EDUOpen Campus	$0.0482	$0.053	$0.0465	$18.00万	$4,060.51万	-7.31%