Gnosis

GNO · 美元计价

$113.82

0.82% ≈ ￥751.212 ($0.92)

更新于 2026-11-06 04:45:02

24H 最高$114.86

24H 最低$111.50

今日开盘$112.9

24H 成交量$22.26万

流通市值$2.96亿

24H 涨跌额($0.92)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.05万	$2,167.16万	-4.39%
534	ONGOntology Gas	$0.06659	$0.07104	$0.06395	$21.86万	$3,151.00万	-4.22%
624	CRWDBCRWDB	$217.59	$243.05	$214.78	$13.52万	—	-10.48%
530	GNOGnosis	$113.82	$114.86	$111.50	$22.26万	$2.96亿	0.82%
442	HEIHeima	$0.0902	$0.0962	$0.0857	$32.77万	$712.92万	-3.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.14	$67.57	$42.11	$8,529.15万	$4,329.46万	-31.59%
485	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
422	WALWalrus	$0.02746	$0.02986	$0.02647	$35.24万	$7,158.71万	-5.11%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$26.13亿	0.08%
86	ERACaldera	$0.0718	$0.0752	$0.0646	$403.79万	$1,142.76万	6.06%
606	LAZIOLazio Fan Token	$0.357	$0.367	$0.34	$15.14万	$452.38万	0.00%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.90万	$3,909.87万	-1.99%
439	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
309	KATKatana	$0.00359	$0.00387	$0.00346	$54.53万	$1,173.66万	-6.02%
179	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$126.75万	$1.71亿	-6.66%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.15万	$5,335.00万	-5.43%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
580	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.76万	$4,060.51万	-6.17%