Api3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 14:20:02

24H 最高$0.2382

24H 最低$0.2281

今日开盘$0.2291

24H 成交量$19.90万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1051	$15.38万	$2,237.20万	1.24%
527	ONGOntology Gas	$0.06717	$0.06935	$0.06541	$15.45万	$3,301.10万	2.18%
581	CRWDBCRWDB	$218.4	$231.94	$216.70	$11.25万	—	-1.00%
641	GNOGnosis	$114.19	$116.17	$112.30	$7.31万	$3.01亿	-0.75%
375	HEIHeima	$0.0916	$0.0959	$0.0899	$31.19万	$758.95万	1.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.56	$49.70	$43.49	$3,792.54万	$5,737.66万	2.13%
405	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
213	WALWalrus	$0.02871	$0.03041	$0.02833	$68.67万	$8,006.59万	0.49%
451	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,501.02万	$26.71亿	-0.01%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$325.91万	$1,253.58万	-1.37%
577	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$11.70万	$462.09万	0.28%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,938.37万	-0.40%
358	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
472	KATKatana	$0.00364	$0.0037	$0.00359	$20.27万	$1,226.44万	1.39%
207	EIGENEigenCloud (prev. EigenLayer)	$0.1698	$0.1775	$0.1694	$71.97万	$1.77亿	-1.57%
477	CKBNervos Network	$0.001068	$0.001119	$0.001067	$19.80万	$5,478.17万	-2.38%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
627	EDUOpen Campus	$0.0487	$0.0503	$0.0485	$8.33万	$4,259.05万	-1.62%