Falcon Finance

FF · 美元计价

$0.08584

-3.33% ≈ ￥0.566544 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.08921

24H 最低$0.08571

今日开盘$0.0888

24H 成交量$14.39万

流通市值$3.05亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	KNCKyber Network Crystal	$0.1057	$0.1076	$0.1053	$8.68万	$2,206.94万	-1.67%
579	ONGOntology Gas	$0.06601	$0.06857	$0.06594	$9.01万	$3,206.28万	-3.07%
676	CRWDBCRWDB	$218.34	$220.91	$216.70	$1.67万	—	-1.12%
558	GNOGnosis	$112.69	$120.33	$112.30	$10.37万	$2.97亿	-0.45%
480	HEIHeima	$0.0897	$0.093	$0.089	$15.98万	$734.25万	-2.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,410.08万	$5,941.97万	-1.88%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$539.14万	-5.45%
354	WALWalrus	$0.02871	$0.02988	$0.02851	$28.61万	$7,639.56万	-3.76%
419	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$488.52万	-13.24%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,840.64万	$26.88亿	-0.01%
73	ERACaldera	$0.072	$0.0768	$0.0693	$246.27万	$1,263.93万	0.14%
415	LAZIOLazio Fan Token	$0.347	$0.364	$0.347	$22.00万	$459.43万	-1.42%
658	REQRequest	$0.0491	$0.0502	$0.0489	$3.10万	$3,941.32万	-0.81%
325	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
135	KATKatana	$0.0038	$0.00388	$0.00362	$97.59万	$1,275.53万	4.11%
245	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.1764	$0.1673	$49.77万	$1.72亿	-4.46%
391	CKBNervos Network	$0.001041	$0.001107	$0.001036	$23.89万	$5,184.91万	-5.62%
232	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0476	$0.0498	$0.0472	$14.96万	$4,067.38万	-3.64%